Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 83.9 | 83.9 | 82.0 | 82.0 | 646.00 |
| 14 Feb, 2024 | 81.5 | 83.9 | 81.5 | 83.0 | 987.00 |
| 13 Feb, 2024 | 83.8 | 83.8 | 81.8 | 82.0 | 2656.00 |
| 12 Feb, 2024 | 80.9 | 83.8 | 80.9 | 82.9 | 5141.00 |
| 09 Feb, 2024 | 84.3 | 84.3 | 80.8 | 81.0 | 3293.00 |
| 08 Feb, 2024 | 82.5 | 85.2 | 82.5 | 84.4 | 6894.00 |
| 07 Feb, 2024 | 84.0 | 84.0 | 82.5 | 82.5 | 5465.00 |
| 06 Feb, 2024 | 84.1 | 84.7 | 83.2 | 84.0 | 1977.00 |
| 05 Feb, 2024 | 84.1 | 85.0 | 83.5 | 84.0 | 707.00 |
| 02 Feb, 2024 | 85.4 | 86.9 | 84.4 | 84.5 | 2980.00 |
6339
0327
600153
AALB
CNOB
EVN