Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 82.7 | 85.4 | 82.7 | 85.3 | 5776.00 |
| 13 Mar, 2024 | 82.8 | 83.7 | 82.6 | 83.0 | 3325.00 |
| 12 Mar, 2024 | 81.6 | 82.9 | 81.2 | 82.9 | 2648.00 |
| 11 Mar, 2024 | 81.7 | 81.8 | 80.7 | 81.5 | 7701.00 |
| 08 Mar, 2024 | 81.3 | 81.8 | 81.2 | 81.5 | 1915.00 |
| 07 Mar, 2024 | 83.5 | 83.5 | 81.2 | 81.3 | 3786.00 |
| 06 Mar, 2024 | 82.3 | 83.0 | 82.0 | 82.7 | 1742.00 |
| 05 Mar, 2024 | 82.4 | 82.6 | 81.8 | 82.0 | 4176.00 |
| 04 Mar, 2024 | 80.8 | 82.2 | 80.7 | 81.6 | 1985.00 |
| 01 Mar, 2024 | 80.4 | 81.5 | 80.3 | 80.8 | 5519.00 |
6339
0327
600153
AALB
CNOB
EVN