Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 88.4 | 88.6 | 87.9 | 88.3 | 8354.00 |
| 27 Mar, 2024 | 88.2 | 88.6 | 88.1 | 88.5 | 3473.00 |
| 26 Mar, 2024 | 88.0 | 88.0 | 86.8 | 88.0 | 2738.00 |
| 25 Mar, 2024 | 87.2 | 88.2 | 87.2 | 88.0 | 3424.00 |
| 22 Mar, 2024 | 86.4 | 87.4 | 85.9 | 86.9 | 3251.00 |
| 21 Mar, 2024 | 86.8 | 86.8 | 85.3 | 86.3 | 3149.00 |
| 20 Mar, 2024 | 84.3 | 85.7 | 84.3 | 85.6 | 2171.00 |
| 19 Mar, 2024 | 84.7 | 85.0 | 84.0 | 85.0 | 3951.00 |
| 18 Mar, 2024 | 84.8 | 84.8 | 83.3 | 84.2 | 2824.00 |
| 15 Mar, 2024 | 85.3 | 86.8 | 85.0 | 85.0 | 5806.00 |
6339
0327
600153
AALB
CNOB
EVN