Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.8 69.8 68.6 68.9 2122.00
16 Jan, 2025 67.7 70.0 67.7 70.0 21.94 Thousand
15 Jan, 2025 68.7 69.6 67.9 68.9 11.81 Thousand
14 Jan, 2025 68.0 69.1 68.0 69.0 3812.00
13 Jan, 2025 67.5 67.5 65.9 67.2 6161.00
10 Jan, 2025 69.0 69.5 67.6 67.6 3789.00
09 Jan, 2025 69.2 69.5 68.6 68.7 1199.00
08 Jan, 2025 70.9 71.5 68.8 69.2 10.62 Thousand
07 Jan, 2025 71.0 71.9 70.2 70.9 1467.00
06 Jan, 2025 72.8 72.8 70.1 71.0 1693.00