Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 81.0 81.5 80.7 81.2 1962.00
26 Apr, 2024 81.1 81.1 80.0 80.0 2362.00
25 Apr, 2024 81.1 81.5 80.0 80.0 7580.00
24 Apr, 2024 82.1 82.4 81.0 81.0 4966.00
23 Apr, 2024 81.9 82.4 81.9 82.2 3601.00
22 Apr, 2024 81.5 82.2 81.3 81.8 2596.00
19 Apr, 2024 80.0 81.0 80.0 80.5 6430.00
18 Apr, 2024 81.0 81.0 79.4 80.0 23.88 Thousand
17 Apr, 2024 83.4 83.4 80.9 81.4 25.67 Thousand
16 Apr, 2024 82.6 83.6 82.4 83.5 6256.00