Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 85.3 86.2 84.4 86.2 2317.00
13 May, 2024 83.5 85.0 83.0 85.0 5658.00
10 May, 2024 83.1 83.4 83.0 83.0 1153.00
09 May, 2024 84.1 84.1 83.2 83.5 772.00
08 May, 2024 83.5 84.3 83.5 84.0 5248.00
07 May, 2024 83.5 83.6 83.0 83.4 2034.00
06 May, 2024 82.5 83.4 82.3 83.4 1991.00
03 May, 2024 80.5 82.4 80.5 82.4 5453.00
02 May, 2024 79.8 80.5 79.5 80.2 13 Thousand
30 Apr, 2024 81.2 81.5 80.0 80.0 3479.00