Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88.0 89.0 87.0 87.7 3730.00
10 Jun, 2024 88.5 88.8 88.0 88.3 5063.00
07 Jun, 2024 89.3 90.5 89.3 89.9 6448.00
06 Jun, 2024 89.6 90.2 89.3 89.5 2139.00
05 Jun, 2024 88.4 89.9 88.4 89.6 2709.00
04 Jun, 2024 89.0 90.4 89.0 89.2 2023.00
03 Jun, 2024 87.6 90.9 87.4 90.9 2975.00
31 May, 2024 88.9 90.1 87.8 90.1 6464.00
30 May, 2024 87.7 88.6 86.5 88.2 1119.00
29 May, 2024 88.3 90.0 87.4 87.7 6997.00