Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 81.5 | 81.5 | 79.1 | 79.1 | 2271.00 |
| 08 Jul, 2024 | 81.0 | 82.1 | 80.5 | 80.5 | 3572.00 |
| 05 Jul, 2024 | 81.4 | 82.0 | 81.0 | 81.1 | 1724.00 |
| 04 Jul, 2024 | 78.9 | 81.4 | 78.9 | 81.0 | 2492.00 |
| 03 Jul, 2024 | 79.4 | 80.3 | 78.9 | 78.9 | 3194.00 |
| 02 Jul, 2024 | 79.9 | 80.4 | 78.6 | 79.4 | 1246.00 |
| 01 Jul, 2024 | 79.2 | 80.9 | 79.0 | 79.3 | 3002.00 |
| 28 Jun, 2024 | 79.3 | 79.9 | 78.1 | 78.1 | 1683.00 |
| 27 Jun, 2024 | 79.0 | 79.8 | 78.1 | 79.0 | 13.7 Thousand |
| 26 Jun, 2024 | 80.5 | 80.8 | 79.4 | 79.6 | 2949.00 |
6339
0327
600153
AALB
CNOB
EVN