Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 80.2 | 80.9 | 80.0 | 80.8 | 2309.00 |
| 24 Jun, 2024 | 80.2 | 82.4 | 79.9 | 81.7 | 11.03 Thousand |
| 21 Jun, 2024 | 81.7 | 81.9 | 80.4 | 80.6 | 8349.00 |
| 20 Jun, 2024 | 82.5 | 83.0 | 81.4 | 83.0 | 10.5 Thousand |
| 19 Jun, 2024 | 83.5 | 84.0 | 82.0 | 82.2 | 2004.00 |
| 18 Jun, 2024 | 83.0 | 84.4 | 82.8 | 83.7 | 1921.00 |
| 17 Jun, 2024 | 80.7 | 83.1 | 80.4 | 82.5 | 6195.00 |
| 14 Jun, 2024 | 85.0 | 85.0 | 80.7 | 81.5 | 5181.00 |
| 13 Jun, 2024 | 88.0 | 88.0 | 85.6 | 86.4 | 1588.00 |
| 12 Jun, 2024 | 86.1 | 88.6 | 86.1 | 87.9 | 1242.00 |
6339
0327
600153
AALB
CNOB
EVN