Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 86.2 88.4 86.1 88.4 3153.00
27 May, 2024 86.0 86.9 85.8 86.2 706.00
24 May, 2024 84.4 85.5 83.8 85.5 2408.00
23 May, 2024 86.4 86.4 84.5 84.5 745.00
22 May, 2024 86.5 86.5 83.8 84.8 1887.00
21 May, 2024 87.5 87.5 84.3 85.0 4413.00
20 May, 2024 87.9 87.9 85.1 85.5 1117.00
17 May, 2024 87.0 88.5 86.9 87.9 6227.00
16 May, 2024 87.1 87.8 86.1 86.7 4388.00
15 May, 2024 86.3 87.3 85.8 87.2 1734.00