Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 80.4 80.4 79.2 79.6 1631.00
22 Jul, 2024 80.0 80.6 79.6 79.6 2451.00
19 Jul, 2024 80.5 80.5 79.3 79.8 1224.00
18 Jul, 2024 80.2 80.3 79.2 79.9 3044.00
17 Jul, 2024 80.2 80.4 79.8 80.0 3117.00
16 Jul, 2024 79.6 80.4 79.5 80.2 4633.00
15 Jul, 2024 79.8 80.7 78.6 79.6 4174.00
12 Jul, 2024 77.1 79.2 75.2 78.9 10.06 Thousand
11 Jul, 2024 81.0 81.3 79.0 80.1 14.6 Thousand
10 Jul, 2024 79.4 79.8 79.0 79.5 3581.00