Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 84.8 | 85.8 | 84.8 | 85.4 | 1913.00 |
| 31 Jan, 2024 | 84.0 | 86.0 | 84.0 | 85.9 | 3191.00 |
| 30 Jan, 2024 | 81.6 | 84.1 | 81.6 | 84.0 | 11.01 Thousand |
| 29 Jan, 2024 | 82.6 | 83.2 | 81.9 | 83.1 | 1409.00 |
| 26 Jan, 2024 | 82.6 | 83.4 | 82.2 | 82.9 | 763.00 |
| 25 Jan, 2024 | 82.4 | 84.1 | 81.6 | 83.6 | 2299.00 |
| 24 Jan, 2024 | 81.3 | 82.6 | 81.3 | 82.0 | 1271.00 |
| 23 Jan, 2024 | 80.9 | 82.2 | 80.8 | 81.9 | 2889.00 |
| 22 Jan, 2024 | 80.5 | 81.4 | 80.3 | 80.5 | 2771.00 |
| 19 Jan, 2024 | 81.6 | 81.6 | 80.1 | 80.5 | 2128.00 |
6339
0327
600153
AALB
CNOB
EVN