Thermador Groupe SA (THEP.PA)
EUR 68.2
(-1.3%)
EUR 68.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 80.1 | 80.1 | 79.0 | 79.2 | 1820.00 |
| 22 Sep, 2023 | 80.1 | 80.9 | 79.1 | 79.1 | 3494.00 |
| 21 Sep, 2023 | 80.2 | 81.0 | 80.0 | 81.0 | 3283.00 |
| 20 Sep, 2023 | 80.3 | 81.3 | 80.3 | 81.2 | 843.00 |
| 19 Sep, 2023 | 81.9 | 81.9 | 80.0 | 80.2 | 1575.00 |
| 18 Sep, 2023 | 82.0 | 82.1 | 81.1 | 81.4 | 1428.00 |
| 15 Sep, 2023 | 82.2 | 82.4 | 81.2 | 81.4 | 2058.00 |
| 14 Sep, 2023 | 78.2 | 82.4 | 78.2 | 82.0 | 2731.00 |
6339
0327
600153
AALB
CNOB
EVN