Thermador Groupe SA (THEP.PA)
EUR 68.2
(-1.3%)
EUR 68.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 76.9 | 77.3 | 76.2 | 76.9 | 2718.00 |
| 06 Oct, 2023 | 76.3 | 76.4 | 75.6 | 75.9 | 5945.00 |
| 05 Oct, 2023 | 77.0 | 77.1 | 75.5 | 75.9 | 4334.00 |
| 04 Oct, 2023 | 78.3 | 78.3 | 76.7 | 77.1 | 2555.00 |
| 03 Oct, 2023 | 78.6 | 78.8 | 77.6 | 77.8 | 1845.00 |
| 02 Oct, 2023 | 79.2 | 79.7 | 77.6 | 78.6 | 3669.00 |
| 29 Sep, 2023 | 78.2 | 79.6 | 78.1 | 78.8 | 1043.00 |
| 28 Sep, 2023 | 78.9 | 79.0 | 77.9 | 77.9 | 522.00 |
| 27 Sep, 2023 | 78.1 | 80.2 | 77.7 | 79.3 | 3177.00 |
| 26 Sep, 2023 | 81.1 | 81.1 | 77.1 | 78.4 | 3749.00 |
6339
0327
600153
AALB
CNOB
EVN