Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 242.1 242.1 233.85 239.0 991.69 Thousand
18 Nov, 2024 241.35 242.05 238.9 239.6 699.92 Thousand
15 Nov, 2024 242.4 245.85 241.45 242.25 797.9 Thousand
14 Nov, 2024 242.4 245.65 241.95 245.35 1.06 Million
13 Nov, 2024 238.0 241.7 237.1 241.2 990.62 Thousand
12 Nov, 2024 245.75 246.65 238.65 238.65 939.21 Thousand
11 Nov, 2024 242.15 249.15 242.15 248.8 808.04 Thousand
08 Nov, 2024 242.9 243.5 239.0 240.75 737.2 Thousand
07 Nov, 2024 237.95 241.65 235.55 240.55 892.8 Thousand
06 Nov, 2024 241.95 247.7 238.6 239.25 1.08 Million