Schneider Electric S.E. (SU.PA)

EUR 215.8

(5.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 208.85 213.0 207.15 213.0 1.02 Million
23 Apr, 2025 201.75 214.7 200.0 208.95 1.92 Million
22 Apr, 2025 202.2 202.4 196.54 199.6 1.09 Million
17 Apr, 2025 209.95 211.55 203.7 205.3 755.03 Thousand
16 Apr, 2025 205.3 206.0 201.9 205.85 1 Million
15 Apr, 2025 202.95 210.35 202.7 208.7 1.22 Million
14 Apr, 2025 202.75 205.9 200.35 202.5 1.1 Million
11 Apr, 2025 199.48 199.5 191.26 197.0 1.36 Million
10 Apr, 2025 209.85 209.85 196.0 196.72 1.88 Million
09 Apr, 2025 185.0 190.44 183.86 187.42 1.81 Million