Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 243.1 243.3 239.5 242.15 475.57 Thousand
21 Oct, 2024 244.5 245.5 241.7 243.3 495.11 Thousand
18 Oct, 2024 246.0 247.1 244.3 246.05 605.07 Thousand
17 Oct, 2024 239.3 249.0 239.15 247.45 736.18 Thousand
16 Oct, 2024 237.6 240.0 235.8 238.7 811.2 Thousand
15 Oct, 2024 245.0 245.8 237.85 240.15 885.22 Thousand
14 Oct, 2024 242.4 243.95 241.1 243.65 387.76 Thousand
11 Oct, 2024 239.15 242.15 237.8 241.55 407.62 Thousand
10 Oct, 2024 240.3 241.65 237.05 239.15 617.41 Thousand
09 Oct, 2024 238.6 242.8 237.7 242.25 648.83 Thousand