Schneider Electric S.E. (SU.PA)
EUR 215.8
(5.68%)
EUR 215.8
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 225.2 | 226.15 | 224.9 | 224.95 | 35.75 Thousand |
| 04 Jun, 2025 | 222.15 | 222.75 | 221.0 | 221.05 | 34.99 Thousand |
| 03 Jun, 2025 | 220.35 | 221.7 | 219.25 | 219.95 | 27.35 Thousand |
| 02 Jun, 2025 | 218.8 | 220.35 | 217.2 | 218.25 | 39.57 Thousand |
| 30 May, 2025 | 221.85 | 223.55 | 219.75 | 221.35 | 292.05 Thousand |
| 29 May, 2025 | 226.4 | 229.15 | 221.9 | 222.4 | 593.06 Thousand |
| 28 May, 2025 | 222.6 | 224.35 | 221.7 | 222.05 | 776.05 Thousand |
| 27 May, 2025 | 220.65 | 224.9 | 220.6 | 222.95 | 659.3 Thousand |
| 26 May, 2025 | 221.7 | 222.2 | 220.1 | 221.1 | 534.38 Thousand |
| 23 May, 2025 | 221.55 | 222.75 | 212.1 | 217.15 | 1.12 Million |
FF
FGA
6185
ELHA
SRT
8012