Schneider Electric S.E. (SU.PA)

EUR 207.9

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 202.95 209.4 202.7 208.0 344.64 Thousand
14 Apr, 2025 202.75 203.1 200.35 202.0 244.23 Thousand
11 Apr, 2025 199.48 199.5 191.26 197.0 1.36 Million
10 Apr, 2025 209.85 209.85 196.0 196.72 1.88 Million
09 Apr, 2025 185.0 190.44 183.86 187.42 1.81 Million
08 Apr, 2025 191.72 195.94 189.0 192.34 1.58 Million
07 Apr, 2025 174.34 207.8 171.5 186.56 3.3 Million
04 Apr, 2025 199.18 201.7 185.24 189.5 2.85 Million
03 Apr, 2025 207.85 210.55 202.1 203.0 1.82 Million
02 Apr, 2025 215.6 215.8 210.9 215.0 884.12 Thousand