Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 244.55 247.45 243.7 245.9 749.32 Thousand
16 Dec, 2024 243.95 246.4 243.6 244.65 715.79 Thousand
13 Dec, 2024 244.45 247.45 243.5 244.7 620.72 Thousand
12 Dec, 2024 247.1 248.05 244.7 244.7 688.2 Thousand
11 Dec, 2024 242.35 247.75 241.8 247.75 702.05 Thousand
10 Dec, 2024 247.95 249.15 241.95 242.75 929.14 Thousand
09 Dec, 2024 253.05 253.8 247.8 248.3 775.18 Thousand
06 Dec, 2024 246.1 253.0 245.85 251.7 767.12 Thousand
05 Dec, 2024 248.9 249.9 248.05 248.65 858.24 Thousand
04 Dec, 2024 244.95 251.75 244.35 249.1 821.39 Thousand