Schneider Electric S.E. (SU.PA)
EUR 215.8
(5.68%)
EUR 215.8
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 221.55 | 222.75 | 212.1 | 217.15 | 1.12 Million |
| 22 May, 2025 | 217.0 | 222.75 | 217.0 | 221.1 | 943.74 Thousand |
| 21 May, 2025 | 220.35 | 221.55 | 217.75 | 219.65 | 816.9 Thousand |
| 20 May, 2025 | 220.0 | 222.7 | 218.75 | 221.55 | 757.71 Thousand |
| 19 May, 2025 | 216.85 | 218.65 | 216.3 | 218.65 | 604.58 Thousand |
| 16 May, 2025 | 219.95 | 220.3 | 217.55 | 219.15 | 896.77 Thousand |
| 15 May, 2025 | 218.9 | 220.65 | 217.25 | 220.65 | 1.24 Million |
| 14 May, 2025 | 220.0 | 221.1 | 217.0 | 220.15 | 728.83 Thousand |
| 13 May, 2025 | 216.0 | 220.0 | 214.05 | 220.0 | 1.13 Million |
| 12 May, 2025 | 218.4 | 226.25 | 218.0 | 221.05 | 1.15 Million |
FF
FGA
6185
ELHA
SRT
8012