Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 243.4 246.75 241.5 243.85 760.06 Thousand
02 Dec, 2024 237.9 243.25 237.6 243.1 813.51 Thousand
29 Nov, 2024 240.75 244.35 240.1 243.5 782.11 Thousand
28 Nov, 2024 239.9 240.95 238.55 239.35 400.93 Thousand
27 Nov, 2024 237.75 238.95 235.55 237.65 576.41 Thousand
26 Nov, 2024 239.8 241.6 238.35 239.05 671.13 Thousand
25 Nov, 2024 244.35 245.05 240.2 240.35 1.4 Million
22 Nov, 2024 241.0 243.05 236.75 241.75 777.45 Thousand
21 Nov, 2024 236.8 240.6 235.15 240.1 668.58 Thousand
20 Nov, 2024 241.55 242.6 236.4 236.8 628.33 Thousand