Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 231.95 240.4 231.75 239.65 698.24 Thousand
04 Nov, 2024 235.0 239.05 233.05 234.3 827.84 Thousand
01 Nov, 2024 240.35 241.9 239.15 239.9 786.17 Thousand
31 Oct, 2024 240.15 241.15 235.35 237.2 1.15 Million
30 Oct, 2024 239.95 243.85 239.3 242.3 778.78 Thousand
29 Oct, 2024 247.5 248.0 240.85 240.85 785.74 Thousand
28 Oct, 2024 243.95 246.15 242.25 245.15 504.4 Thousand
25 Oct, 2024 240.3 243.65 239.8 242.35 417.16 Thousand
24 Oct, 2024 240.3 242.55 239.45 240.7 484.02 Thousand
23 Oct, 2024 240.4 243.05 237.2 240.1 642.6 Thousand