Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 236.7 239.35 235.7 238.45 736.51 Thousand
07 Oct, 2024 237.5 237.5 233.0 236.1 525.63 Thousand
04 Oct, 2024 232.4 237.0 231.4 234.75 587.89 Thousand
03 Oct, 2024 234.7 235.8 231.45 233.2 514.27 Thousand
02 Oct, 2024 236.1 237.75 234.3 236.8 497.53 Thousand
01 Oct, 2024 236.5 240.15 233.65 235.85 671.83 Thousand
30 Sep, 2024 237.95 239.95 235.75 236.2 987.23 Thousand
27 Sep, 2024 241.55 242.1 237.1 240.35 977.12 Thousand
26 Sep, 2024 244.7 247.55 243.45 244.55 687.8 Thousand
25 Sep, 2024 238.0 242.25 237.55 241.15 579.22 Thousand