Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 240.0 242.0 236.85 240.0 774.43 Thousand
23 Sep, 2024 234.2 239.5 232.95 238.35 557.98 Thousand
20 Sep, 2024 237.95 239.45 233.7 234.2 1.3 Million
19 Sep, 2024 232.35 238.4 230.35 238.4 930.59 Thousand
18 Sep, 2024 229.9 230.15 227.5 229.2 460.73 Thousand
17 Sep, 2024 228.55 230.9 227.65 230.35 504.57 Thousand
16 Sep, 2024 226.15 228.75 225.45 227.15 358.68 Thousand
13 Sep, 2024 227.0 228.0 224.25 227.2 502.15 Thousand
12 Sep, 2024 224.9 227.4 222.55 226.2 678.97 Thousand
11 Sep, 2024 221.95 222.85 217.65 220.05 586.69 Thousand