EUR 248.15
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 226.55 | 226.6 | 223.85 | 225.65 | 537.55 Thousand |
26 Aug, 2024 | 227.1 | 227.7 | 225.9 | 226.0 | 255.57 Thousand |
23 Aug, 2024 | 225.45 | 227.6 | 225.35 | 226.9 | 425.94 Thousand |
22 Aug, 2024 | 225.75 | 227.7 | 225.75 | 225.85 | 489.74 Thousand |
21 Aug, 2024 | 224.75 | 225.95 | 224.65 | 225.65 | 382.22 Thousand |
20 Aug, 2024 | 224.8 | 225.6 | 223.93 | 224.4 | 564.88 Thousand |
19 Aug, 2024 | 221.5 | 223.75 | 220.95 | 223.75 | 503.04 Thousand |
16 Aug, 2024 | 222.25 | 222.55 | 220.8 | 221.9 | 694.96 Thousand |
15 Aug, 2024 | 219.0 | 221.95 | 217.05 | 221.3 | 576.6 Thousand |
14 Aug, 2024 | 216.5 | 218.05 | 215.05 | 218.05 | 667.29 Thousand |
FF
FGA
6185
ELHA
SRT
8012