Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 204.0 204.2 198.52 202.7 1.14 Million
05 Aug, 2024 194.28 202.1 190.0 201.75 1.42 Million
02 Aug, 2024 210.05 211.15 201.9 203.5 1.43 Million
01 Aug, 2024 220.8 222.5 213.05 213.7 986.45 Thousand
31 Jul, 2024 225.7 226.25 219.85 222.85 1.32 Million
30 Jul, 2024 217.1 220.1 216.1 216.1 957.3 Thousand
29 Jul, 2024 220.9 221.5 218.0 218.4 644.08 Thousand
26 Jul, 2024 214.5 219.7 214.5 219.55 686.81 Thousand
25 Jul, 2024 218.2 218.75 211.5 216.05 1.28 Million
24 Jul, 2024 227.85 230.15 224.85 226.05 704.17 Thousand