Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 224.8 225.6 223.93 224.4 564.88 Thousand
19 Aug, 2024 221.5 223.75 220.95 223.75 503.04 Thousand
16 Aug, 2024 222.25 222.55 220.8 221.9 694.96 Thousand
15 Aug, 2024 219.0 221.95 217.05 221.3 576.6 Thousand
14 Aug, 2024 216.5 218.05 215.05 218.05 667.29 Thousand
13 Aug, 2024 212.6 215.3 212.25 214.6 601.17 Thousand
12 Aug, 2024 211.7 212.6 208.85 211.25 577.68 Thousand
09 Aug, 2024 210.2 212.65 209.1 210.45 749.21 Thousand
08 Aug, 2024 207.0 209.65 205.35 209.2 599.05 Thousand
07 Aug, 2024 205.85 210.3 203.95 209.35 1.08 Million