Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 217.1 220.1 216.1 216.1 957.3 Thousand
29 Jul, 2024 220.9 221.5 218.0 218.4 644.08 Thousand
26 Jul, 2024 214.5 219.7 214.5 219.55 686.81 Thousand
25 Jul, 2024 218.2 218.75 211.5 216.05 1.28 Million
24 Jul, 2024 227.85 230.15 224.85 226.05 704.17 Thousand
23 Jul, 2024 228.0 229.9 226.75 229.4 454.64 Thousand
22 Jul, 2024 223.6 227.9 223.1 226.6 623.04 Thousand
19 Jul, 2024 221.45 224.0 219.3 222.9 928.89 Thousand
18 Jul, 2024 226.0 226.15 216.6 220.8 1.13 Million
17 Jul, 2024 230.65 231.4 226.85 227.9 641.7 Thousand