Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 230.45 232.05 228.75 231.8 462.45 Thousand
15 Jul, 2024 233.15 235.6 231.05 231.9 422.87 Thousand
12 Jul, 2024 229.9 235.5 229.15 234.9 644.23 Thousand
11 Jul, 2024 228.25 230.25 226.75 229.95 474.54 Thousand
10 Jul, 2024 225.1 227.85 224.2 227.85 498.84 Thousand
09 Jul, 2024 228.3 228.3 223.8 225.1 696.82 Thousand
08 Jul, 2024 227.2 231.25 226.5 228.8 528.33 Thousand
05 Jul, 2024 231.5 232.0 227.0 227.75 489.76 Thousand
04 Jul, 2024 231.55 231.75 229.25 230.55 486.78 Thousand
03 Jul, 2024 226.8 230.35 225.95 229.2 644.58 Thousand