Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 224.5 224.75 221.65 224.6 680.93 Thousand
01 Jul, 2024 229.45 229.85 224.0 225.35 819.85 Thousand
28 Jun, 2024 227.0 227.4 222.7 224.3 875.54 Thousand
27 Jun, 2024 227.4 228.7 226.0 226.3 709.38 Thousand
26 Jun, 2024 229.05 229.55 225.5 227.2 762.91 Thousand
25 Jun, 2024 224.3 227.4 224.1 226.45 804.61 Thousand
24 Jun, 2024 226.5 229.15 226.05 227.15 480.43 Thousand
21 Jun, 2024 228.8 228.8 224.5 226.5 1.74 Million
20 Jun, 2024 226.7 229.85 226.45 229.2 553.42 Thousand
19 Jun, 2024 227.85 227.9 225.25 225.95 450.02 Thousand