Schneider Electric S.E. (SU.PA)

EUR 215.8

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 215.9 216.85 215.9 216.3 21.57 Thousand
19 Jun, 2025 215.3 216.9 214.9 215.1 38.96 Thousand
18 Jun, 2025 221.45 222.05 220.3 221.25 24.04 Thousand
17 Jun, 2025 221.45 222.45 218.9 219.75 80.71 Thousand
16 Jun, 2025 220.4 221.3 220.05 221.05 30.39 Thousand
13 Jun, 2025 216.55 220.85 216.1 220.45 1.12 Million
12 Jun, 2025 220.8 222.5 218.3 221.0 1.03 Million
11 Jun, 2025 227.75 230.7 219.75 223.25 1.49 Million
10 Jun, 2025 224.6 228.7 224.15 227.95 877.52 Thousand
09 Jun, 2025 227.15 227.5 223.85 225.3 511.51 Thousand