Schneider Electric S.E. (SU.PA)

EUR 215.8

(5.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 153.28 156.28 152.78 155.32 773.19 Thousand
26 Sep, 2023 153.66 154.82 152.2 152.92 811.35 Thousand
25 Sep, 2023 153.94 155.5 152.5 155.38 784.16 Thousand
22 Sep, 2023 153.86 154.7 152.74 154.14 759.93 Thousand
21 Sep, 2023 156.1 156.38 154.62 155.0 770.84 Thousand
20 Sep, 2023 156.14 158.44 155.76 157.96 727.05 Thousand
19 Sep, 2023 155.5 156.76 154.78 155.64 796.69 Thousand
18 Sep, 2023 157.34 158.0 156.26 156.92 635.1 Thousand
15 Sep, 2023 157.88 158.44 157.06 157.44 1.99 Million
14 Sep, 2023 153.32 156.08 151.4 155.78 1.34 Million