Schneider Electric S.E. (SU.PA)

EUR 215.8

(5.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 139.2 140.02 137.34 139.98 961.04 Thousand
24 Oct, 2023 141.8 141.8 137.72 139.42 1.12 Million
23 Oct, 2023 141.34 142.04 140.14 141.92 698.47 Thousand
20 Oct, 2023 143.96 144.0 141.14 141.44 1.26 Million
19 Oct, 2023 145.8 146.94 145.06 145.74 812.38 Thousand
18 Oct, 2023 150.6 150.74 145.58 147.1 1.06 Million
17 Oct, 2023 151.5 152.52 150.36 151.9 476.07 Thousand
16 Oct, 2023 153.68 153.78 151.1 152.16 587.68 Thousand
13 Oct, 2023 156.24 156.56 152.86 153.12 720.94 Thousand
12 Oct, 2023 158.54 158.7 156.04 156.3 722.07 Thousand