Schneider Electric S.E. (SU.PA)

EUR 215.8

(5.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 148.72 152.32 147.66 150.9 656.06 Thousand
07 Nov, 2023 148.42 150.38 147.04 149.42 606.6 Thousand
06 Nov, 2023 151.34 151.8 149.04 149.24 595.5 Thousand
03 Nov, 2023 149.68 151.84 149.16 150.7 756.74 Thousand
02 Nov, 2023 147.08 151.5 146.74 149.48 1.02 Million
01 Nov, 2023 145.14 146.3 144.0 145.22 738.33 Thousand
31 Oct, 2023 142.74 145.76 142.4 144.98 1.1 Million
30 Oct, 2023 144.54 144.66 142.44 142.84 673.71 Thousand
27 Oct, 2023 141.16 143.96 139.44 143.06 1.09 Million
26 Oct, 2023 135.02 140.56 134.38 140.02 1.11 Million