Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 226.5 226.55 222.7 224.4 734.93 Thousand
03 Jun, 2024 229.9 230.7 226.1 226.55 475.8 Thousand
31 May, 2024 228.35 229.0 225.95 227.45 1.93 Million
30 May, 2024 226.15 228.9 225.85 228.65 596.24 Thousand
29 May, 2024 232.0 232.7 226.35 227.35 852.57 Thousand
28 May, 2024 234.85 235.85 230.65 232.7 691.78 Thousand
27 May, 2024 238.25 238.9 236.35 237.65 377.27 Thousand
24 May, 2024 233.4 238.2 232.75 238.2 483.49 Thousand
23 May, 2024 234.6 238.0 234.25 235.75 548.06 Thousand
22 May, 2024 234.4 234.6 231.45 233.05 605.99 Thousand