Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 221.0 222.1 218.6 221.5 618.54 Thousand
06 May, 2024 216.35 221.3 216.05 219.6 503.89 Thousand
03 May, 2024 214.6 217.55 213.8 216.3 484.98 Thousand
02 May, 2024 214.55 215.3 212.5 213.5 677.27 Thousand
30 Apr, 2024 216.9 217.75 214.35 215.1 762.59 Thousand
29 Apr, 2024 218.0 218.85 215.65 216.05 556.82 Thousand
26 Apr, 2024 213.75 218.1 212.85 217.35 845.99 Thousand
25 Apr, 2024 215.0 215.1 208.5 211.4 744.72 Thousand
24 Apr, 2024 209.6 215.5 208.3 212.65 1.11 Million
23 Apr, 2024 205.4 209.75 205.35 209.15 605.04 Thousand