Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 209.7 210.55 204.55 204.6 1.05 Million
19 Apr, 2024 206.35 212.3 206.3 208.4 1.33 Million
18 Apr, 2024 214.4 216.8 213.6 215.35 1.18 Million
17 Apr, 2024 207.9 213.05 207.9 209.5 619.58 Thousand
16 Apr, 2024 207.7 209.3 206.4 208.7 671.82 Thousand
15 Apr, 2024 210.65 215.55 210.6 212.1 650.75 Thousand
12 Apr, 2024 211.0 212.35 208.1 209.4 666.94 Thousand
11 Apr, 2024 208.9 210.8 206.65 209.0 671.32 Thousand
10 Apr, 2024 208.7 209.85 204.7 208.85 714.38 Thousand
09 Apr, 2024 209.4 209.4 205.6 206.65 534.13 Thousand