Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 217.2 217.3 213.45 216.9 632.72 Thousand
20 Mar, 2024 215.6 217.8 214.65 215.25 563.51 Thousand
19 Mar, 2024 214.9 217.75 213.0 215.3 604.97 Thousand
18 Mar, 2024 216.25 217.35 214.2 214.7 520.02 Thousand
15 Mar, 2024 215.55 217.65 214.95 215.0 1.88 Million
14 Mar, 2024 214.9 216.95 213.7 215.15 992.32 Thousand
13 Mar, 2024 210.0 214.8 209.55 213.7 814.66 Thousand
12 Mar, 2024 209.55 210.0 206.25 209.25 778.56 Thousand
11 Mar, 2024 209.85 210.25 207.5 208.45 602.83 Thousand
08 Mar, 2024 210.55 213.1 210.3 212.05 576.53 Thousand