Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 208.0 211.5 207.6 209.75 714.3 Thousand
05 Apr, 2024 204.0 207.65 204.0 207.65 888.95 Thousand
04 Apr, 2024 206.95 208.15 205.3 208.05 621.44 Thousand
03 Apr, 2024 204.55 206.8 204.2 206.2 847.96 Thousand
02 Apr, 2024 207.95 209.6 203.8 204.35 1.29 Million
28 Mar, 2024 209.55 211.25 208.4 209.65 810.84 Thousand
27 Mar, 2024 214.5 216.15 205.6 209.3 1.52 Million
26 Mar, 2024 213.95 215.65 213.45 215.45 590.59 Thousand
25 Mar, 2024 218.0 218.5 214.95 214.95 659.24 Thousand
22 Mar, 2024 217.15 218.4 215.95 218.05 641.95 Thousand