Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 206.8 212.0 206.8 211.3 636.45 Thousand
06 Mar, 2024 206.5 209.45 205.55 208.8 579.3 Thousand
05 Mar, 2024 211.95 212.25 207.2 207.95 651.85 Thousand
04 Mar, 2024 211.05 212.4 209.9 212.4 477.6 Thousand
01 Mar, 2024 210.7 211.75 207.6 209.9 508.05 Thousand
29 Feb, 2024 207.25 210.5 206.95 209.8 1.45 Million
28 Feb, 2024 206.25 208.4 205.3 207.4 719.36 Thousand
27 Feb, 2024 208.0 209.2 205.5 205.5 859.07 Thousand
26 Feb, 2024 209.2 210.35 208.5 210.0 370.61 Thousand
23 Feb, 2024 207.25 210.35 205.7 209.8 872.58 Thousand