Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 204.75 207.55 203.15 207.55 1.11 Million
21 Feb, 2024 201.35 202.75 199.18 202.5 710.65 Thousand
20 Feb, 2024 202.05 202.65 200.3 201.15 531.16 Thousand
19 Feb, 2024 200.65 203.0 199.8 203.0 485.22 Thousand
16 Feb, 2024 197.72 201.95 197.36 201.9 996.61 Thousand
15 Feb, 2024 199.02 202.7 197.98 198.26 930.67 Thousand
14 Feb, 2024 191.44 196.04 191.38 195.4 680.6 Thousand
13 Feb, 2024 195.5 195.64 189.32 191.82 830.76 Thousand
12 Feb, 2024 196.52 197.08 194.48 195.08 501.46 Thousand
09 Feb, 2024 195.12 197.26 194.9 195.96 799.71 Thousand