STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 119.2 119.2 115.4 116.6 1204.00
10 Jan, 2024 117.4 120.0 117.2 119.0 2012.00
09 Jan, 2024 117.0 117.0 115.0 116.4 1468.00
08 Jan, 2024 115.8 117.6 115.2 117.0 1794.00
05 Jan, 2024 112.6 113.4 112.6 113.4 477.00
04 Jan, 2024 112.6 113.2 112.6 112.6 304.00
03 Jan, 2024 114.2 114.2 112.6 112.6 427.00
02 Jan, 2024 115.8 115.8 113.8 113.8 598.00
29 Dec, 2023 114.0 114.8 113.8 114.2 475.00
28 Dec, 2023 114.6 114.8 113.8 114.6 368.00