STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.0 130.6 128.8 130.2 8787.00
16 Jan, 2025 132.2 133.0 128.2 128.8 1885.00
15 Jan, 2025 132.8 134.4 132.0 132.0 2747.00
14 Jan, 2025 134.0 134.4 132.8 133.0 1623.00
13 Jan, 2025 131.2 134.6 131.2 134.2 1550.00
10 Jan, 2025 130.6 132.0 130.2 131.0 1983.00
09 Jan, 2025 131.2 131.2 130.0 130.6 595.00
08 Jan, 2025 130.6 131.2 130.0 131.0 683.00
07 Jan, 2025 131.4 131.6 128.8 130.6 1559.00
06 Jan, 2025 130.6 131.8 129.2 131.2 1940.00