EUR 127.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 128.4 | 131.6 | 128.4 | 131.2 | 3269.00 |
02 Dec, 2024 | 129.0 | 129.4 | 126.2 | 128.0 | 3502.00 |
29 Nov, 2024 | 131.8 | 131.8 | 130.0 | 130.0 | 1724.00 |
28 Nov, 2024 | 132.0 | 138.4 | 131.4 | 131.8 | 3145.00 |
27 Nov, 2024 | 130.8 | 131.6 | 128.4 | 131.6 | 6377.00 |
26 Nov, 2024 | 132.8 | 133.0 | 130.4 | 130.8 | 1293.00 |
25 Nov, 2024 | 132.2 | 133.6 | 130.8 | 132.8 | 2287.00 |
22 Nov, 2024 | 131.0 | 132.4 | 130.2 | 132.0 | 2430.00 |
21 Nov, 2024 | 131.4 | 131.4 | 130.2 | 131.0 | 1190.00 |
20 Nov, 2024 | 131.8 | 132.6 | 130.2 | 131.2 | 2480.00 |
DOMO
CRECF
PCG-PG
JONJUA
BAIN
GERFF