STEF SA (STF.PA)
EUR 128.8
(1.42%)
EUR 128.8
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 122.0 | 123.0 | 119.8 | 122.6 | 540.00 |
| 29 Feb, 2024 | 120.0 | 121.8 | 120.0 | 120.6 | 239.00 |
| 28 Feb, 2024 | 120.0 | 121.4 | 119.8 | 120.0 | 1019.00 |
| 27 Feb, 2024 | 120.8 | 121.0 | 120.0 | 120.6 | 197.00 |
| 26 Feb, 2024 | 121.0 | 122.4 | 121.0 | 121.4 | 385.00 |
| 23 Feb, 2024 | 120.0 | 123.0 | 120.0 | 120.6 | 1135.00 |
| 22 Feb, 2024 | 120.0 | 121.8 | 120.0 | 120.2 | 1054.00 |
| 21 Feb, 2024 | 120.2 | 120.6 | 120.0 | 120.0 | 185.00 |
| 20 Feb, 2024 | 120.0 | 122.4 | 120.0 | 120.2 | 334.00 |
| 19 Feb, 2024 | 119.0 | 122.6 | 117.6 | 122.6 | 1201.00 |
DOMO
CRECF
PCG-PG
JONJUA
BAIN
GERFF