STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 106.2 106.2 106.0 106.2 707.00
29 Sep, 2023 106.0 106.4 106.0 106.0 517.00
28 Sep, 2023 106.4 106.4 106.0 106.0 548.00
27 Sep, 2023 106.4 106.6 106.0 106.4 1253.00
26 Sep, 2023 107.0 107.2 106.2 106.4 1043.00
25 Sep, 2023 106.2 107.4 106.2 107.0 1332.00
22 Sep, 2023 107.0 107.0 106.2 106.8 1167.00
21 Sep, 2023 106.8 107.0 106.2 107.0 5470.00
20 Sep, 2023 107.4 107.6 106.2 106.2 3665.00
19 Sep, 2023 106.8 107.4 106.8 107.4 529.00