STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 128.8 132.4 127.6 130.8 1488.00
14 Mar, 2024 134.0 134.0 127.8 129.6 2885.00
13 Mar, 2024 136.0 136.0 133.0 134.0 1020.00
12 Mar, 2024 135.0 136.4 131.8 136.4 3379.00
11 Mar, 2024 135.0 136.2 132.0 135.0 2938.00
08 Mar, 2024 129.6 138.0 129.6 137.2 9509.00
07 Mar, 2024 124.8 124.8 123.6 124.6 788.00
06 Mar, 2024 125.0 125.0 123.0 125.0 957.00
05 Mar, 2024 124.6 124.8 122.2 124.4 625.00
04 Mar, 2024 122.6 124.6 120.8 124.2 795.00