STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 117.8 118.0 117.4 117.4 566.00
14 Feb, 2024 117.8 118.8 117.4 117.8 768.00
13 Feb, 2024 120.2 120.8 118.8 120.6 199.00
12 Feb, 2024 117.8 121.0 117.6 120.8 573.00
09 Feb, 2024 117.4 119.0 117.4 117.6 2188.00
08 Feb, 2024 122.4 122.4 116.0 117.4 2480.00
07 Feb, 2024 120.6 124.4 120.6 122.0 1358.00
06 Feb, 2024 119.8 120.6 119.8 120.6 441.00
05 Feb, 2024 122.0 122.2 119.8 119.8 1168.00
02 Feb, 2024 119.6 123.2 119.4 123.2 879.00