STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 129.8 129.8 128.0 128.0 1434.00
12 Jun, 2025 131.8 131.8 129.8 130.2 268.00
11 Jun, 2025 131.4 131.4 130.6 130.6 157.00
10 Jun, 2025 130.4 130.4 129.4 129.4 710.00
09 Jun, 2025 129.6 130.0 129.6 130.0 193.00
06 Jun, 2025 128.8 130.0 128.0 129.4 1965.00
05 Jun, 2025 127.4 129.2 127.4 128.8 2200.00
04 Jun, 2025 127.6 128.0 127.0 127.4 2154.00
03 Jun, 2025 127.0 128.6 127.0 127.2 1812.00
02 Jun, 2025 127.6 128.4 125.8 127.0 1872.00