STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.2 132.2 130.0 130.0 1421.00
02 Jan, 2025 131.2 131.6 129.8 131.0 955.00
31 Dec, 2024 130.0 131.2 129.4 131.2 871.00
30 Dec, 2024 131.6 131.8 129.6 129.6 679.00
27 Dec, 2024 130.4 132.8 130.2 131.6 1915.00
24 Dec, 2024 129.4 131.0 129.4 130.2 1011.00
23 Dec, 2024 129.4 129.6 128.4 129.2 1377.00
20 Dec, 2024 129.2 129.6 128.0 129.2 2100.00
19 Dec, 2024 127.2 129.8 127.0 129.2 20.52 Thousand
18 Dec, 2024 127.4 128.6 127.2 127.4 1924.00