EUR 128.8
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 131.8 | 131.8 | 129.8 | 130.2 | 268.00 |
11 Jun, 2025 | 131.4 | 131.4 | 130.6 | 130.6 | 157.00 |
10 Jun, 2025 | 130.4 | 130.4 | 129.4 | 129.4 | 710.00 |
09 Jun, 2025 | 129.6 | 130.0 | 129.6 | 130.0 | 193.00 |
06 Jun, 2025 | 128.8 | 130.0 | 128.0 | 129.4 | 1965.00 |
05 Jun, 2025 | 127.4 | 129.2 | 127.4 | 128.8 | 2200.00 |
04 Jun, 2025 | 127.6 | 128.0 | 127.0 | 127.4 | 2154.00 |
03 Jun, 2025 | 127.0 | 128.6 | 127.0 | 127.2 | 1812.00 |
02 Jun, 2025 | 127.6 | 128.4 | 125.8 | 127.0 | 1872.00 |
30 May, 2025 | 126.2 | 128.4 | 126.2 | 127.6 | 1552.00 |
DOMO
CRECF
PCG-PG
JONJUA
BAIN
GERFF