STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 136.0 136.6 122.8 127.6 7568.00
28 Mar, 2024 136.2 137.0 136.0 136.4 2472.00
27 Mar, 2024 135.8 137.2 135.8 136.2 1700.00
26 Mar, 2024 133.6 136.2 133.6 135.8 1565.00
25 Mar, 2024 134.0 135.2 133.8 134.6 1711.00
22 Mar, 2024 134.8 134.8 132.0 132.8 735.00
21 Mar, 2024 133.0 134.8 132.2 134.4 1680.00
20 Mar, 2024 133.0 133.0 131.6 132.6 534.00
19 Mar, 2024 133.0 133.0 132.2 133.0 1625.00
18 Mar, 2024 130.8 134.0 130.6 133.0 2982.00