STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 105.8 106.6 104.6 104.8 2911.00
08 Dec, 2023 106.6 106.6 105.6 106.0 427.00
07 Dec, 2023 105.8 106.4 105.6 106.4 891.00
06 Dec, 2023 106.4 106.4 105.4 105.6 644.00
05 Dec, 2023 106.0 106.8 106.0 106.2 1212.00
04 Dec, 2023 104.6 106.0 104.6 106.0 1507.00
01 Dec, 2023 105.0 105.2 104.2 105.0 784.00
30 Nov, 2023 105.8 105.8 105.0 105.0 1995.00
29 Nov, 2023 105.0 105.6 105.0 105.0 594.00
28 Nov, 2023 105.8 106.0 105.0 105.0 980.00