STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 129.0 129.0 126.8 127.0 2302.00
15 May, 2024 129.0 130.8 128.6 129.0 3457.00
14 May, 2024 126.8 128.6 126.2 127.6 3173.00
13 May, 2024 127.0 127.0 125.2 126.6 1205.00
10 May, 2024 126.0 126.6 125.6 126.0 1472.00
09 May, 2024 124.8 126.4 124.8 126.0 1463.00
08 May, 2024 125.0 126.0 124.0 124.6 1248.00
07 May, 2024 127.0 127.4 124.8 125.0 2050.00
06 May, 2024 125.0 127.2 125.0 127.0 2313.00
03 May, 2024 125.4 127.0 123.8 124.4 4850.00