STEF SA (STF.PA)

EUR 127.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 113.6 115.0 113.6 115.0 2998.00
22 Dec, 2023 112.4 114.8 112.2 114.6 2821.00
21 Dec, 2023 112.0 113.4 110.4 112.4 3614.00
20 Dec, 2023 112.6 113.4 112.0 112.0 1624.00
19 Dec, 2023 110.4 113.2 110.4 112.6 3440.00
18 Dec, 2023 109.8 112.2 109.6 110.2 1053.00
15 Dec, 2023 108.4 110.0 107.4 109.8 1547.00
14 Dec, 2023 107.0 108.8 107.0 108.4 3056.00
13 Dec, 2023 105.8 108.6 105.8 107.0 826.00
12 Dec, 2023 105.4 105.8 104.8 105.8 689.00