STEF SA (STF.PA)

EUR 128.8

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 121.0 121.8 118.0 118.8 1694.00
12 Jun, 2024 124.0 124.0 120.4 120.6 2696.00
11 Jun, 2024 125.4 127.2 124.0 124.0 1849.00
10 Jun, 2024 127.4 127.4 124.8 125.2 1702.00
07 Jun, 2024 128.6 128.6 126.8 128.0 1297.00
06 Jun, 2024 129.0 129.0 128.4 128.6 1187.00
05 Jun, 2024 128.6 130.0 128.4 129.0 2171.00
04 Jun, 2024 129.0 129.0 128.4 128.4 785.00
03 Jun, 2024 129.0 129.0 128.8 129.0 3217.00
31 May, 2024 128.0 130.0 127.8 129.8 2035.00